Usinas Siderurgicas de Minas Gerais - Usiminas - Részvényárfolyam

Részvényárfolyam
7.20
Napi Változás
0.04 0.56%
Havi
-9.21%
Évi
-2.70%
Q2 Előrejelzés
7.13
Ár Chg Nap Év Dátum
Nippon Steel 3,344.00 19.00 0.57% 11.88% 2024-06-14
Alcoa 37.99 -0.50 -1.29% 5.62% 2024-06-14
Bradespar 18.12 -0.21 -1.15% -23.48% 2024-06-14
Commercial Metals 50.29 -0.89 -1.73% 4.17% 2024-06-14
Companhia Siderurgica Nacional 12.04 0.12 1.01% -8.93% 2024-06-14
Dexco 6.74 0.06 0.90% -23.58% 2024-06-14
Freeport-McMoran 48.17 0.13 0.26% 20.18% 2024-06-14
Gerdau 17.06 -0.30 -1.73% -34.18% 2024-06-14
Grupo Mexico 93.56 -0.46 -0.49% 7.85% 2024-06-14
Metalurgica Gerdau 9.96 -0.17 -1.68% -17.69% 2024-06-14
Kumba Iron Ore 44,493.00 357.00 0.81% -15.12% 2024-06-14
Klabin 20.23 -0.21 -1.03% -11.70% 2024-06-14
Mineral Resources 62.37 -0.74 -1.17% -11.41% 2024-06-14
Nucor 155.66 1.49 0.97% 3.33% 2024-06-14
Reliance Steel & Aluminum 277.57 -1.91 -0.68% 8.47% 2024-06-14
Southern Copper 106.31 0.24 0.23% 43.35% 2024-06-14
Steel Dynamics 120.71 -0.83 -0.68% 13.92% 2024-06-14
Suzano Papel e Celulose 49.04 0.17 0.35% 1.45% 2024-06-14
Tata Steel 183.15 0.59 0.32% 61.01% 2024-06-14
Teck Resources 65.95 0.74 1.13% 15.24% 2024-06-14
Thyssenkrupp 4.11 -0.001 -0.02% -44.14% 2024-06-14
Ternium 37.99 0.05 0.13% -6.77% 2024-06-14
Vale 60.75 -0.14 -0.23% -12.67% 2024-06-14
Vittia Fertilizantes E Biologicos 5.39 0 0% -52.68% 2024-06-14
United States Steel 36.60 -0.16 -0.44% 55.35% 2024-06-14

Ár Nap Év Dátum
IBOVESPA 119665 97.47 0.08% 0.37% 2024-06-14